Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
24/02/2020	37.547614	37.487633
21/02/2020	37.777903	37.717555
20/02/2020	37.820892	37.760475
19/02/2020	37.781431	37.721077
18/02/2020	37.713097	37.652852
17/02/2020	37.715187	37.654940
14/02/2020	37.717445	37.657193
13/02/2020	37.684104	37.623906
12/02/2020	37.665420	37.605252
11/02/2020	37.629533	37.569422
10/02/2020	37.613699	37.553614
07/02/2020	37.586691	37.526649
06/02/2020	37.575351	37.515327
05/02/2020	37.532963	37.473007
04/02/2020	37.513369	37.453444
03/02/2020	37.462798	37.402953
31/01/2020	37.497801	37.437901
30/01/2020	37.525498	37.465553
29/01/2020	37.507127	37.447211
28/01/2020	37.468035	37.408181
24/01/2020	37.485917	37.426035
23/01/2020	37.479373	37.419502
22/01/2020	37.519321	37.459386
21/01/2020	37.448935	37.389113
20/01/2020	37.459200	37.399361
17/01/2020	37.457706	37.397870
16/01/2020	37.421303	37.361524
15/01/2020	37.367659	37.307966
14/01/2020	37.320025	37.260408
13/01/2020	37.294559	37.234983

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638