Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
04/11/2020	37.292907	37.207330
03/11/2020	37.137417	37.052197
02/11/2020	37.016407	36.931465
31/10/2020	36.941413	36.856643
30/10/2020	36.941413	36.856643
29/10/2020	37.055413	36.970381
28/10/2020	37.066847	36.981788
27/10/2020	37.167494	37.082205
26/10/2020	37.276668	37.191129
23/10/2020	37.404623	37.318790
22/10/2020	37.376984	37.291214
21/10/2020	37.373628	37.287866
20/10/2020	37.442423	37.356503
19/10/2020	37.411922	37.326072
16/10/2020	37.447231	37.361300
15/10/2020	37.465261	37.379288
14/10/2020	37.386002	37.300212
13/10/2020	37.432777	37.346879
12/10/2020	37.395554	37.309742
09/10/2020	37.288064	37.202498
08/10/2020	37.287247	37.201683
07/10/2020	37.212030	37.126639
06/10/2020	37.094121	37.009000
02/10/2020	36.876939	36.792317
01/10/2020	36.937006	36.852245
30/09/2020	36.824754	36.740251
29/09/2020	36.941889	36.857117
28/09/2020	37.002805	36.917894
25/09/2020	36.925037	36.840305
24/09/2020	36.817298	36.732813

1 … 34 35 36 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638