19/01/2022

40.323065

40.230535

18/01/2022

40.459604

40.366760

17/01/2022

40.605146

40.511968

14/01/2022

40.578472

40.485356

13/01/2022

40.559195

40.466123

12/01/2022

40.641806

40.548544

11/01/2022

40.649707

40.556427

10/01/2022

40.626878

40.533651

07/01/2022

40.674456

40.581119

06/01/2022

40.658177

40.564878

05/01/2022

40.712555

40.619131

04/01/2022

40.921383

40.827480

31/12/2021

40.773001

40.679438

30/12/2021

40.865346

40.771571

29/12/2021

40.868104

40.774323

24/12/2021

40.718977

40.625538

23/12/2021

40.680000

40.586651

22/12/2021

40.662978

40.569668

21/12/2021

40.662715

40.569405

20/12/2021

40.505269

40.412321

17/12/2021

40.584277

40.491147

16/12/2021

40.574393

40.481286

15/12/2021

40.660371

40.567067

14/12/2021

40.677944

40.584599

13/12/2021

40.730820

40.637354

10/12/2021

40.676382

40.583041

09/12/2021

40.692196

40.598819

08/12/2021

40.753265

40.659748

07/12/2021

40.728004

40.634545

06/12/2021

40.616023

40.522821