Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
25/11/2014	30.521154	30.472398
24/11/2014	30.506217	30.457485
21/11/2014	30.426985	30.378380
20/11/2014	30.415816	30.367229
19/11/2014	30.452838	30.404192
18/11/2014	30.431811	30.383198
17/11/2014	30.441234	30.392606
14/11/2014	30.463019	30.414356
13/11/2014	30.447755	30.399116
12/11/2014	30.456265	30.407613
11/11/2014	30.533644	30.484868
10/11/2014	30.547904	30.499105
07/11/2014	30.507085	30.458352
06/11/2014	30.501643	30.452918
05/11/2014	30.516728	30.467979
04/11/2014	30.439307	30.390681
03/11/2014	30.450475	30.401833
31/10/2014	30.442802	30.394172
30/10/2014	30.305989	30.257577
29/10/2014	30.248678	30.200358
28/10/2014	30.266820	30.218471
27/10/2014	30.237825	30.189521
24/10/2014	30.218615	30.170342
23/10/2014	30.206948	30.158694
22/10/2014	30.169984	30.121789
21/10/2014	30.155010	30.106839
20/10/2014	30.076603	30.028557
17/10/2014	30.049331	30.001329
16/10/2014	30.007728	29.959792
15/10/2014	29.961504	29.913642

1 … 79 80 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2