Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
01/04/2015	31.712129	31.661471
31/03/2015	31.735455	31.684759
30/03/2015	31.736661	31.685963
27/03/2015	31.700980	31.650340
26/03/2015	31.637888	31.587348
25/03/2015	31.725279	31.674600
24/03/2015	31.752452	31.701729
23/03/2015	31.746592	31.695879
20/03/2015	31.788032	31.737253
19/03/2015	31.803312	31.752508
18/03/2015	31.656187	31.605618
17/03/2015	31.646704	31.596150
16/03/2015	31.607520	31.557029
13/03/2015	31.575535	31.525095
12/03/2015	31.586876	31.536418
11/03/2015	31.541770	31.491383
10/03/2015	31.505108	31.454781
09/03/2015	31.505961	31.455632
06/03/2015	31.622425	31.571910
05/03/2015	31.642785	31.592237
04/03/2015	31.610247	31.559751
03/03/2015	31.663811	31.613230
02/03/2015	31.729704	31.679017
28/02/2015	31.659530	31.608955
27/02/2015	31.659530	31.608955
26/02/2015	31.645624	31.595072
25/02/2015	31.638700	31.588159
24/02/2015	31.624403	31.573884
23/02/2015	31.622377	31.571862
20/02/2015	31.581035	31.530586

1 … 76 77 78 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2