Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
15/05/2015	31.584159	31.533705
14/05/2015	31.479241	31.428955
13/05/2015	31.458563	31.408310
12/05/2015	31.437404	31.387185
11/05/2015	31.478551	31.428266
08/05/2015	31.501485	31.451163
07/05/2015	31.401559	31.351397
06/05/2015	31.414663	31.364480
05/05/2015	31.583786	31.533333
04/05/2015	31.685003	31.634388
01/05/2015	31.644248	31.593698
30/04/2015	31.576054	31.525613
29/04/2015	31.580741	31.530292
28/04/2015	31.699368	31.648730
27/04/2015	31.810389	31.759573
24/04/2015	31.775260	31.724501
23/04/2015	31.707783	31.657132
22/04/2015	31.705705	31.655057
21/04/2015	31.731198	31.680510
20/04/2015	31.688538	31.637917
17/04/2015	31.690379	31.639755
16/04/2015	31.779381	31.728616
15/04/2015	31.838513	31.787653
14/04/2015	31.846348	31.795475
13/04/2015	31.882922	31.831991
10/04/2015	31.852514	31.801631
09/04/2015	31.803041	31.752237
08/04/2015	31.828946	31.778101
07/04/2015	31.789862	31.739079
02/04/2015	31.800811	31.750011

1 … 75 76 77 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2