Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
26/06/2015	31.480541	31.430252
25/06/2015	31.477047	31.426764
24/06/2015	31.569723	31.519292
23/06/2015	31.575245	31.524805
22/06/2015	31.533320	31.482948
19/06/2015	31.493752	31.443442
18/06/2015	31.406326	31.356156
17/06/2015	31.481217	31.430927
16/06/2015	31.400143	31.349983
15/06/2015	31.403851	31.353685
12/06/2015	31.453687	31.403441
11/06/2015	31.462309	31.412050
10/06/2015	31.423337	31.373140
09/06/2015	31.400697	31.350536
05/06/2015	31.470197	31.419925
04/06/2015	31.469037	31.418767
03/06/2015	31.543728	31.493339
02/06/2015	31.616779	31.566273
01/06/2015	31.780779	31.730011
31/05/2015	31.778799	31.728034
29/05/2015	31.778799	31.728034
28/05/2015	31.758694	31.707962
27/05/2015	31.724942	31.674263
26/05/2015	31.709442	31.658788
25/05/2015	31.686086	31.635470
22/05/2015	31.647309	31.596754
21/05/2015	31.613127	31.562627
20/05/2015	31.566633	31.516207
19/05/2015	31.548509	31.498112
18/05/2015	31.558366	31.507953

1 … 74 75 76 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2