Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
21/09/2015	31.338632	31.288571
18/09/2015	31.348441	31.298364
17/09/2015	31.389973	31.339830
16/09/2015	31.358563	31.308470
15/09/2015	31.354590	31.304503
14/09/2015	31.338558	31.288497
11/09/2015	31.361906	31.311807
10/09/2015	31.365593	31.315488
09/09/2015	31.473086	31.422809
08/09/2015	31.435820	31.385603
07/09/2015	31.351156	31.301074
04/09/2015	31.352302	31.302219
03/09/2015	31.352368	31.302284
02/09/2015	31.396564	31.346410
01/09/2015	31.365442	31.315338
31/08/2015	31.517310	31.466963
28/08/2015	31.515015	31.464671
27/08/2015	31.498535	31.448218
26/08/2015	31.413640	31.363458
25/08/2015	31.345766	31.295693
24/08/2015	31.260078	31.210142
21/08/2015	31.435222	31.385006
20/08/2015	31.526221	31.475859
19/08/2015	31.600507	31.550027
18/08/2015	31.588915	31.538454
17/08/2015	31.569430	31.519000
14/08/2015	31.566431	31.516005
13/08/2015	31.586346	31.535888
12/08/2015	31.586317	31.535859
11/08/2015	31.638883	31.588341

1 … 72 73 74 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2