Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
21/06/2019	36.371456	36.313355
20/06/2019	36.405467	36.347311
19/06/2019	36.353189	36.295117
18/06/2019	36.275301	36.217353
17/06/2019	36.182461	36.124661
14/06/2019	36.165452	36.107679
13/06/2019	36.156556	36.098798
12/06/2019	36.108036	36.050355
11/06/2019	36.133437	36.075716
07/06/2019	35.995567	35.938066
06/06/2019	35.925945	35.868556
05/06/2019	35.888618	35.831288
04/06/2019	35.843005	35.785748
03/06/2019	35.776777	35.719625
31/05/2019	35.828013	35.770779
30/05/2019	35.855712	35.798435
29/05/2019	35.870227	35.812926
28/05/2019	35.917520	35.860144
27/05/2019	35.921090	35.863708
24/05/2019	35.930239	35.872842
23/05/2019	35.942240	35.884825
22/05/2019	35.994034	35.936536
21/05/2019	35.993250	35.935753
20/05/2019	35.891839	35.834503
17/05/2019	35.909927	35.852563
16/05/2019	35.906048	35.848690
15/05/2019	35.816595	35.759380
14/05/2019	35.751705	35.694594
13/05/2019	35.737770	35.680681
10/05/2019	35.788372	35.731202

1 … 46 47 48 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce