Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
01/02/2021	38.184942	38.097319
31/01/2021	37.952161	37.865071
29/01/2021	37.952161	37.865071
28/01/2021	38.099598	38.012170
27/01/2021	38.086137	37.998740
25/01/2021	38.298905	38.211020
22/01/2021	38.267798	38.179984
21/01/2021	38.283040	38.195191
20/01/2021	38.283745	38.195895
19/01/2021	38.234266	38.146529
18/01/2021	38.129677	38.042180
15/01/2021	38.136877	38.049364
14/01/2021	38.114519	38.027056
13/01/2021	38.113677	38.026217
12/01/2021	38.079791	37.992408
11/01/2021	38.136975	38.049461
08/01/2021	38.166185	38.078604
07/01/2021	38.143488	38.055959
06/01/2021	38.002058	37.914854
05/01/2021	38.070068	37.982707
04/01/2021	38.092405	38.004994
31/12/2020	38.038280	37.950993
30/12/2020	38.110372	38.022919
29/12/2020	38.149041	38.061499
24/12/2020	38.057396	37.970065
23/12/2020	38.035646	37.948365
22/12/2020	38.032076	37.944803
21/12/2020	38.011541	37.924315
18/12/2020	38.038176	37.950889
17/12/2020	38.114509	38.027047

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638