Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
03/03/2022	39.425025	39.354187
02/03/2022	39.603994	39.532835
01/03/2022	39.531616	39.460587
28/02/2022	39.620801	39.549612
25/02/2022	39.628136	39.556934
24/02/2022	39.553688	39.482619
23/02/2022	39.507409	39.436423
22/02/2022	39.629982	39.558776
21/02/2022	39.768962	39.697506
18/02/2022	39.826303	39.754744
17/02/2022	39.914283	39.842566
16/02/2022	40.069494	39.997499
15/02/2022	40.029992	39.958067
14/02/2022	39.938171	39.866411
11/02/2022	39.934617	39.862864
10/02/2022	40.082316	40.010297
09/02/2022	40.282241	40.209863
08/02/2022	40.120742	40.048654
07/02/2022	40.072254	40.000254
04/02/2022	40.199371	40.127142
03/02/2022	40.077761	40.005751
02/02/2022	40.281491	40.209115
01/02/2022	40.185708	40.113504
31/01/2022	40.182051	40.089844
28/01/2022	40.066023	39.974083
27/01/2022	39.789517	39.698211
25/01/2022	39.883578	39.792056
24/01/2022	40.156420	40.064272
21/01/2022	40.098379	40.006364
20/01/2022	40.228275	40.135962

1 … 23 24 25 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce