Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
20/12/2022	38.841055	38.771267
19/12/2022	38.918548	38.848620
16/12/2022	39.051795	38.981628
15/12/2022	39.114142	39.043863
14/12/2022	39.184010	39.113606
13/12/2022	39.121903	39.051610
12/12/2022	39.171581	39.101199
09/12/2022	39.100097	39.029843
08/12/2022	39.119081	39.048793
07/12/2022	39.124532	39.054234
06/12/2022	39.222234	39.151761
05/12/2022	39.278833	39.208258
02/12/2022	39.315129	39.244489
01/12/2022	39.308319	39.237691
30/11/2022	39.289497	39.218903
29/11/2022	39.069286	38.999088
28/11/2022	39.066440	38.996247
25/11/2022	39.094669	39.024425
24/11/2022	39.054767	38.984595
23/11/2022	39.045938	38.975782
22/11/2022	39.072225	39.002021
21/11/2022	39.006361	38.936276
18/11/2022	38.924096	38.854159
17/11/2022	38.931038	38.861088
16/11/2022	38.823406	38.753649
15/11/2022	38.859143	38.789322
14/11/2022	38.790848	38.721150
11/11/2022	38.919293	38.849364
10/11/2022	38.779302	38.709625
09/11/2022	38.540373	38.471125

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638