Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
03/02/2023	39.924168	39.852434
02/02/2023	39.835649	39.764074
01/02/2023	39.689006	39.617694
31/01/2023	39.595040	39.523897
30/01/2023	39.479062	39.408127
27/01/2023	39.546383	39.475327
25/01/2023	39.480796	39.409858
24/01/2023	39.535792	39.464755
23/01/2023	39.509945	39.438955
20/01/2023	39.546098	39.475043
19/01/2023	39.554624	39.483554
18/01/2023	39.417125	39.346302
17/01/2023	39.420328	39.349499
16/01/2023	39.450485	39.379602
13/01/2023	39.411879	39.341065
12/01/2023	39.356819	39.286104
11/01/2023	39.228511	39.158027
10/01/2023	39.093074	39.022833
09/01/2023	39.005424	38.935340
06/01/2023	39.000148	38.930074
05/01/2023	38.944588	38.874614
04/01/2023	38.870165	38.800324
03/01/2023	38.800377	38.730662
31/12/2022	38.723342	38.653765
30/12/2022	38.723342	38.653765
29/12/2022	38.776968	38.707295
28/12/2022	38.667983	38.598506
23/12/2022	38.886489	38.816619
22/12/2022	38.940947	38.870979
21/12/2022	38.949441	38.879458

1 … 15 16 17 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638