Unit Prices

Cash

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
20/07/2015	18.941641	18.941641
17/07/2015	18.941110	18.941110
16/07/2015	18.940848	18.940848
15/07/2015	18.940586	18.940586
14/07/2015	18.940324	18.940324
13/07/2015	18.939789	18.939789
10/07/2015	18.939210	18.939210
09/07/2015	18.938883	18.938883
08/07/2015	18.938572	18.938572
07/07/2015	18.938261	18.938261
06/07/2015	18.937710	18.937710
03/07/2015	18.937148	18.937148
02/07/2015	18.936707	18.936707
01/07/2015	18.936406	18.936406
30/06/2015	18.936225	18.936225
29/06/2015	18.935779	18.935779
26/06/2015	18.935190	18.935190
25/06/2015	18.934958	18.934958
24/06/2015	18.934664	18.934664
23/06/2015	18.934418	18.934418
22/06/2015	18.933901	18.933901
19/06/2015	18.933754	18.933754
18/06/2015	18.933208	18.933208
17/06/2015	18.932913	18.932913
16/06/2015	18.932588	18.932588
15/06/2015	18.932025	18.932025
12/06/2015	18.931312	18.931312
11/06/2015	18.930944	18.930944
10/06/2015	18.930599	18.930599
09/06/2015	18.930005	18.930005

1 … 79 80 81 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8