Unit Prices

Cash

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
31/01/2017	19.064191	19.064191
30/01/2017	19.063829	19.063829
27/01/2017	19.063584	19.063584
25/01/2017	19.063471	19.063471
24/01/2017	19.063339	19.063339
23/01/2017	19.062891	19.062891
20/01/2017	19.062706	19.062706
19/01/2017	19.062582	19.062582
18/01/2017	19.062457	19.062457
17/01/2017	19.062347	19.062347
16/01/2017	19.061926	19.061926
13/01/2017	19.061741	19.061741
12/01/2017	19.061572	19.061572
11/01/2017	19.061423	19.061423
10/01/2017	19.061291	19.061291
09/01/2017	19.060839	19.060839
06/01/2017	19.060614	19.060614
05/01/2017	19.060497	19.060497
04/01/2017	19.060361	19.060361
03/01/2017	19.059985	19.059985
31/12/2016	19.059754	19.059754
30/12/2016	19.059754	19.059754
29/12/2016	19.059642	19.059642
28/12/2016	19.058974	19.058974
23/12/2016	19.058929	19.058929
22/12/2016	19.058818	19.058818
21/12/2016	19.058659	19.058659
20/12/2016	19.058530	19.058530
19/12/2016	19.058148	19.058148
16/12/2016	19.059125	19.059125

1 … 66 67 68 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638