Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
09/12/2015	10.081175	10.051022
08/12/2015	10.149588	10.119230
07/12/2015	10.231039	10.200438
04/12/2015	10.195535	10.165040
03/12/2015	10.301134	10.270323
02/12/2015	10.339446	10.308520
01/12/2015	10.348162	10.317211
30/11/2015	10.175303	10.144868
27/11/2015	10.216776	10.186217
26/11/2015	10.236377	10.205760
25/11/2015	10.188118	10.157645
24/11/2015	10.233548	10.202939
23/11/2015	10.322808	10.291932
20/11/2015	10.245436	10.214792
19/11/2015	10.222772	10.192196
18/11/2015	10.037445	10.007423
17/11/2015	10.005027	9.975102
16/11/2015	9.834744	9.805328
13/11/2015	9.929389	9.899690
12/11/2015	10.042053	10.012017
11/11/2015	10.082080	10.051924
10/11/2015	10.012453	9.982505
09/11/2015	10.039610	10.009582
06/11/2015	10.152201	10.121836
05/11/2015	10.095395	10.065199
04/11/2015	10.151127	10.120765
03/11/2015	10.167419	10.137008
02/11/2015	10.035995	10.005977
31/10/2015	10.167119	10.136709
30/10/2015	10.167119	10.136709

1 … 72 73 74 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8