Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
24/01/2022	15.164655	15.119297
21/01/2022	15.265750	15.220090
20/01/2022	15.515504	15.469097
19/01/2022	15.610940	15.564247
18/01/2022	15.639750	15.592971
17/01/2022	15.722595	15.675568
14/01/2022	15.632007	15.585251
13/01/2022	15.742993	15.695905
12/01/2022	15.709882	15.662893
11/01/2022	15.661151	15.614308
10/01/2022	15.746748	15.699649
07/01/2022	15.796213	15.748966
06/01/2022	15.592764	15.546126
05/01/2022	15.942598	15.894913
04/01/2022	16.032174	15.984221
31/12/2021	15.685172	15.638257
30/12/2021	15.824334	15.777003
29/12/2021	15.803857	15.756587
24/12/2021	15.609138	15.562451
23/12/2021	15.556449	15.509919
22/12/2021	15.506636	15.460255
21/12/2021	15.450963	15.404749
20/12/2021	15.363378	15.317426
17/12/2021	15.405312	15.359234
16/12/2021	15.336948	15.291075
15/12/2021	15.342490	15.296600
14/12/2021	15.444270	15.398076
13/12/2021	15.478927	15.432629
10/12/2021	15.530834	15.484381
09/12/2021	15.570977	15.524404

1 … 20 21 22 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8