Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
22/11/2022	16.055947	16.017505
21/11/2022	16.000293	15.961984
18/11/2022	15.951096	15.912905
17/11/2022	15.887137	15.849099
16/11/2022	15.770690	15.732931
15/11/2022	15.872486	15.834483
14/11/2022	15.785215	15.747421
11/11/2022	15.998904	15.960599
10/11/2022	15.706337	15.668732
09/11/2022	15.737664	15.699984
08/11/2022	15.767464	15.729713
07/11/2022	15.665440	15.627933
04/11/2022	15.673664	15.636137
03/11/2022	15.728286	15.690628
02/11/2022	15.949251	15.911064
01/11/2022	15.957864	15.919657
31/10/2022	15.741883	15.704193
28/10/2022	15.455126	15.418123
27/10/2022	15.437499	15.400538
26/10/2022	15.452089	15.415093
25/10/2022	15.381248	15.344421
24/10/2022	15.191882	15.155509
21/10/2022	15.022415	14.986448
20/10/2022	15.191106	15.154735
19/10/2022	15.261575	15.225035
18/10/2022	15.223709	15.187260
17/10/2022	14.980917	14.945049
14/10/2022	15.056411	15.020362
13/10/2022	14.852746	14.817185
12/10/2022	14.725248	14.689992

1 … 13 14 15 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8