Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
31/03/2024	19.390163	19.343738
28/03/2024	19.390163	19.343738
27/03/2024	19.201029	19.155057
26/03/2024	19.224111	19.178084
25/03/2024	19.231855	19.185809
21/03/2024	19.083835	19.038143
20/03/2024	18.842987	18.797872
19/03/2024	18.868755	18.823578
18/03/2024	18.878878	18.833677
15/03/2024	18.928141	18.882822
14/03/2024	18.988710	18.943246
13/03/2024	19.098089	19.052363
12/03/2024	18.970650	18.925229
11/03/2024	18.899566	18.854316
07/03/2024	18.977122	18.931686
06/03/2024	18.862235	18.817074
05/03/2024	18.794405	18.749406
04/03/2024	18.824752	18.779681
01/03/2024	18.832396	18.787306
29/02/2024	18.821966	18.776901
14/02/2024	18.028851	17.985685
13/02/2024	18.157579	18.114105
12/02/2024	18.193132	18.149573
09/02/2024	18.251286	18.207588
08/02/2024	18.208113	18.164518
07/02/2024	18.102232	18.058891
06/02/2024	18.071423	18.028155
05/02/2024	18.098469	18.055137
02/02/2024	18.137298	18.093873
01/02/2024	17.864389	17.821617

1 2 3 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2