Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
29/10/2015	10.200769	10.170258
28/10/2015	10.342564	10.311629
27/10/2015	10.369215	10.338201
26/10/2015	10.366250	10.335244
23/10/2015	10.351740	10.320777
22/10/2015	10.182123	10.151668
21/10/2015	10.179770	10.149322
20/10/2015	10.165442	10.135037
19/10/2015	10.225455	10.194871
16/10/2015	10.213450	10.182901
15/10/2015	10.149780	10.119422
14/10/2015	10.095274	10.065079
13/10/2015	10.103870	10.073649
12/10/2015	10.139173	10.108846
09/10/2015	10.198765	10.168260
08/10/2015	10.092746	10.062559
07/10/2015	10.081260	10.051107
06/10/2015	10.062134	10.032038
02/10/2015	9.866150	9.836640
01/10/2015	9.957165	9.927383
30/09/2015	9.782426	9.753167
29/09/2015	9.587370	9.558694
28/09/2015	9.894983	9.865387
25/09/2015	9.760429	9.731235
24/09/2015	9.796477	9.767175
23/09/2015	9.701787	9.672769
22/09/2015	9.850198	9.820735
21/09/2015	9.799131	9.769821
18/09/2015	10.000790	9.970878
17/09/2015	9.954036	9.924264

1 … 73 74 75 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8