Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
25/01/2016	10.025164	9.995179
22/01/2016	9.853955	9.824481
21/01/2016	9.770257	9.741033
20/01/2016	9.735004	9.705886
19/01/2016	9.835985	9.806565
18/01/2016	9.756292	9.727111
15/01/2016	9.806298	9.776967
14/01/2016	9.869082	9.839563
13/01/2016	10.019289	9.989321
12/01/2016	9.867531	9.838017
11/01/2016	9.867666	9.838151
08/01/2016	9.966862	9.937051
07/01/2016	10.001470	9.971556
06/01/2016	10.187176	10.156706
05/01/2016	10.316738	10.285880
04/01/2016	10.499047	10.467644
31/12/2015	10.510221	10.478785
30/12/2015	10.547488	10.515940
29/12/2015	10.446065	10.414820
24/12/2015	10.317335	10.286476
23/12/2015	10.200847	10.170336
22/12/2015	10.147515	10.117164
21/12/2015	10.116385	10.086126
18/12/2015	10.100682	10.070470
17/12/2015	10.092884	10.062696
16/12/2015	9.929818	9.900118
15/12/2015	9.721494	9.692417
14/12/2015	9.755890	9.726710
11/12/2015	9.976057	9.946219
10/12/2015	9.992785	9.962896

1 … 71 72 73 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8