Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
02/06/2022	15.281754	15.245166
01/06/2022	15.409219	15.372325
31/05/2022	15.397295	15.360430
30/05/2022	15.598629	15.561282
27/05/2022	15.457183	15.420175
26/05/2022	15.384595	15.347760
25/05/2022	15.449546	15.412556
24/05/2022	15.375612	15.338799
23/05/2022	15.414885	15.377978
20/05/2022	15.464228	15.427203
19/05/2022	15.381678	15.344850
18/05/2022	15.600755	15.563403
17/05/2022	15.558013	15.520763
16/05/2022	15.541147	15.503938
13/05/2022	15.450738	15.413745
12/05/2022	15.164226	15.127919
11/05/2022	15.283189	15.246597
10/05/2022	15.257920	15.221389
09/05/2022	15.283180	15.246588
06/05/2022	15.415349	15.378441
05/05/2022	15.645581	15.608122
04/05/2022	15.635212	15.597777
03/05/2022	15.596719	15.559376
02/05/2022	15.644492	15.607035
30/04/2022	15.753211	15.715494
29/04/2022	15.753211	15.715494
28/04/2022	15.585433	15.548118
27/04/2022	15.460532	15.423516
26/04/2022	15.666414	15.628905
22/04/2022	15.856566	15.818601

1 … 17 18 19 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8