Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
15/07/2022	14.227816	14.193751
14/07/2022	14.248003	14.213890
13/07/2022	14.213852	14.179820
12/07/2022	14.121816	14.088005
11/07/2022	14.149064	14.115188
08/07/2022	14.260098	14.225956
07/07/2022	14.211516	14.177490
06/07/2022	14.178667	14.144720
05/07/2022	14.082383	14.048666
04/07/2022	14.138002	14.104152
01/07/2022	13.999159	13.965641
30/06/2022	14.101574	14.067811
29/06/2022	14.314419	14.280147
28/06/2022	14.426778	14.392237
27/06/2022	14.447472	14.412881
24/06/2022	14.168692	14.134769
23/06/2022	14.022182	13.988609
22/06/2022	13.976559	13.943096
21/06/2022	14.049356	14.015718
20/06/2022	13.825781	13.792679
17/06/2022	13.715899	13.683060
16/06/2022	13.904005	13.870715
15/06/2022	13.996548	13.963037
14/06/2022	14.061848	14.028180
10/06/2022	14.523962	14.489188
09/06/2022	14.757770	14.722436
08/06/2022	14.953494	14.917692
07/06/2022	15.015729	14.979778
06/06/2022	15.241969	15.205476
03/06/2022	15.314512	15.277845

1 … 16 17 18 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8