Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
11/10/2022	14.670776	14.635650
10/10/2022	14.696179	14.660993
07/10/2022	14.906659	14.870969
06/10/2022	15.024346	14.988374
05/10/2022	15.023193	14.987224
04/10/2022	14.869054	14.833454
30/09/2022	14.372564	14.338152
29/09/2022	14.574470	14.539575
28/09/2022	14.408020	14.373524
27/09/2022	14.395219	14.360753
26/09/2022	14.364873	14.330480
23/09/2022	14.460975	14.426352
21/09/2022	14.830243	14.794736
20/09/2022	14.994654	14.958753
19/09/2022	14.876807	14.841188
16/09/2022	14.934715	14.898958
15/09/2022	15.008279	14.972345
14/09/2022	14.995666	14.959763
13/09/2022	15.316539	15.279867
12/09/2022	15.309501	15.272846
09/09/2022	15.158378	15.122085
08/09/2022	15.175666	15.139332
07/09/2022	14.980859	14.944991
06/09/2022	15.071427	15.035342
05/09/2022	15.139476	15.103228
02/09/2022	15.217097	15.180663
01/09/2022	15.197865	15.161477
31/08/2022	15.375920	15.339106
30/08/2022	15.315388	15.278719
29/08/2022	15.209514	15.173099

1 … 14 15 16 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8