What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date Entry Price Exit Price

17/02/2023

16.500047

16.460542

16/02/2023

16.533660

16.494074

15/02/2023

16.372414

16.333214

14/02/2023

16.556713

16.517072

13/02/2023

16.504282

16.464767

10/02/2023

16.506687

16.467166

09/02/2023

16.599885

16.560141

08/02/2023

16.675909

16.635983

07/02/2023

16.633969

16.594143

06/02/2023

16.761970

16.721838

03/02/2023

16.906862

16.866383

02/02/2023

16.721982

16.681945

01/02/2023

16.659535

16.619648

31/01/2023

16.590878

16.551155

30/01/2023

16.580252

16.540555

27/01/2023

16.643258

16.603410

25/01/2023

16.566841

16.527176

24/01/2023

16.573751

16.534069

23/01/2023

16.532161

16.492579

20/01/2023

16.550522

16.510896

19/01/2023

16.544217

16.504606

18/01/2023

16.445240

16.405866

17/01/2023

16.433197

16.393852

16/01/2023

16.382267

16.343044

13/01/2023

16.276029

16.237060

12/01/2023

16.161964

16.123268

11/01/2023

16.015826

15.977480

10/01/2023

15.910074

15.871981

09/01/2023

15.932754

15.894607

06/01/2023

15.822035

15.784153

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3