What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Balanced Growth Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

14/03/2022

1.432451

1.428879

11/03/2022

1.421678

1.418133

10/03/2022

1.423982

1.420431

09/03/2022

1.421647

1.418102

08/03/2022

1.410626

1.407108

07/03/2022

1.416162

1.412630

04/03/2022

1.428519

1.424957

03/03/2022

1.441715

1.438120

02/03/2022

1.444736

1.441133

01/03/2022

1.440544

1.436952

28/02/2022

1.445641

1.442036

25/02/2022

1.447680

1.444070

24/02/2022

1.440854

1.437261

23/02/2022

1.450836

1.447218

22/02/2022

1.453912

1.450286

21/02/2022

1.459535

1.455895

18/02/2022

1.464090

1.460439

17/02/2022

1.467864

1.464203

16/02/2022

1.473584

1.469909

15/02/2022

1.470982

1.467314

14/02/2022

1.470425

1.466758

11/02/2022

1.470194

1.466528

10/02/2022

1.469974

1.466308

09/02/2022

1.473787

1.470112

08/02/2022

1.469732

1.466067

07/02/2022

1.465303

1.461649

04/02/2022

1.463497

1.459847

03/02/2022

1.457828

1.454193

02/02/2022

1.463261

1.459612

01/02/2022

1.457021

1.453388
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2