Unit Prices

Perpetual Balanced Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/08/2015	1.486266	1.481229
07/08/2015	1.480196	1.475180
06/08/2015	1.491990	1.486935
05/08/2015	1.499079	1.494000
04/08/2015	1.496521	1.491450
31/07/2015	1.502220	1.497130
30/07/2015	1.502365	1.497274
29/07/2015	1.498045	1.492969
28/07/2015	1.492245	1.487189
27/07/2015	1.491886	1.486831
24/07/2015	1.494991	1.489925
23/07/2015	1.495819	1.490750
22/07/2015	1.498402	1.493325
21/07/2015	1.503381	1.498287
20/07/2015	1.506711	1.501605
17/07/2015	1.505018	1.499918
16/07/2015	1.503646	1.498551
15/07/2015	1.497935	1.492860
14/07/2015	1.492292	1.487236
13/07/2015	1.486639	1.481602
10/07/2015	1.483470	1.478443
09/07/2015	1.474405	1.469409
08/07/2015	1.470622	1.465639
07/07/2015	1.485627	1.480593
06/07/2015	1.474257	1.469262
03/07/2015	1.485181	1.480149
02/07/2015	1.485385	1.480352
01/07/2015	1.477202	1.472196
30/06/2015	1.595340	1.589934
29/06/2015	1.592227	1.586832

1 … 73 74 75 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2