22/02/2023

1.088997

1.086715

21/02/2023

1.088325

1.086044

20/02/2023

1.090235

1.087950

17/02/2023

1.092217

1.089928

16/02/2023

1.093499

1.091207

15/02/2023

1.091539

1.089252

14/02/2023

1.090564

1.088279

13/02/2023

1.090329

1.088044

10/02/2023

1.092908

1.090618

09/02/2023

1.093234

1.090943

08/02/2023

1.097039

1.094740

07/02/2023

1.097209

1.094910

06/02/2023

1.102805

1.100494

03/02/2023

1.105924

1.103606

02/02/2023

1.099832

1.097527

01/02/2023

1.098244

1.095943

31/01/2023

1.097132

1.094833

30/01/2023

1.096266

1.093969

27/01/2023

1.096490

1.094192

25/01/2023

1.096688

1.094390

24/01/2023

1.098883

1.096580

23/01/2023

1.097663

1.095363

20/01/2023

1.102481

1.100171

19/01/2023

1.106303

1.103985

18/01/2023

1.099059

1.096756

17/01/2023

1.099383

1.097079

16/01/2023

1.100306

1.098000

13/01/2023

1.099435

1.097131

12/01/2023

1.098282

1.095980

11/01/2023

1.092794

1.090504