What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Global Allocation Alpha Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

09/11/2022

1.482517

1.478672

08/11/2022

1.480166

1.476328

07/11/2022

1.482452

1.478608

04/11/2022

1.474248

1.470425

03/11/2022

1.489812

1.485949

02/11/2022

1.480501

1.476662

01/11/2022

1.498803

1.494916

31/10/2022

1.493315

1.489442

28/10/2022

1.488948

1.485087

27/10/2022

1.462500

1.458707

26/10/2022

1.459820

1.456034

25/10/2022

1.470996

1.467181

24/10/2022

1.474671

1.470847

21/10/2022

1.452235

1.448469

20/10/2022

1.437427

1.433699

19/10/2022

1.453786

1.450016

18/10/2022

1.456966

1.453188

17/10/2022

1.446524

1.442773

14/10/2022

1.442569

1.438828

13/10/2022

1.449191

1.445433

12/10/2022

1.424883

1.421188

11/10/2022

1.425706

1.422009

10/10/2022

1.430613

1.426903

07/10/2022

1.418226

1.414548

06/10/2022

1.431507

1.427795

05/10/2022

1.435541

1.431818

04/10/2022

1.427854

1.424151

30/09/2022

1.385137

1.381545

29/09/2022

1.385051

1.381459

28/09/2022

1.390951

1.387344
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8