What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

02/02/2024

2.144809

2.139667

01/02/2024

2.122895

2.117807

31/01/2024

2.139140

2.134012

30/01/2024

2.119925

2.114843

29/01/2024

2.117105

2.112031

25/01/2024

2.110084

2.105026

24/01/2024

2.101463

2.096425

23/01/2024

2.100005

2.094971

22/01/2024

2.091504

2.086490

19/01/2024

2.074406

2.069434

18/01/2024

2.051169

2.046253

17/01/2024

2.051446

2.046528

16/01/2024

2.054212

2.049288

15/01/2024

2.068700

2.063742

12/01/2024

2.068960

2.064000

11/01/2024

2.075836

2.070860

10/01/2024

2.064464

2.059516

09/01/2024

2.072015

2.067049

08/01/2024

2.051323

2.046405

05/01/2024

2.051377

2.046459

04/01/2024

2.049714

2.044800

03/01/2024

2.052295

2.047375

02/01/2024

2.080416

2.075428

31/12/2023

2.084474

2.079478

29/12/2023

2.084474

2.079478

28/12/2023

2.087479

2.082475

27/12/2023

2.078502

2.073520

22/12/2023

2.064854

2.059904

21/12/2023

2.069941

2.064979

20/12/2023

2.075065

2.070091

Preproduction: 20241001.2 - 16.0.2+81e94d6119e5a1a1d9010f72f07578e1305b8684