What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual ESG Australian Share Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

04/08/2023

2.137168

2.132044

03/08/2023

2.124431

2.119339

02/08/2023

2.128243

2.123141

01/08/2023

2.151760

2.146602

31/07/2023

2.141715

2.136581

28/07/2023

2.137436

2.132312

27/07/2023

2.141129

2.135997

26/07/2023

2.098166

2.093136

25/07/2023

2.085538

2.080538

24/07/2023

2.088394

2.083388

21/07/2023

2.079668

2.074682

20/07/2023

2.081062

2.076074

19/07/2023

2.083106

2.078112

18/07/2023

2.072780

2.067812

17/07/2023

2.070216

2.065254

14/07/2023

2.064945

2.059995

13/07/2023

2.057136

2.052204

12/07/2023

2.042008

2.037114

11/07/2023

2.043424

2.038526

10/07/2023

2.017370

2.012534

07/07/2023

2.027816

2.022956

03/07/2023

2.060139

2.055201

01/07/2023

2.060139

2.055201

30/06/2023

2.095928

2.090904

29/06/2023

2.089051

2.084043

28/06/2023

2.080408

2.075422

27/06/2023

2.049655

2.044741

26/06/2023

2.047621

2.042713

23/06/2023

2.053210

2.048288

22/06/2023

2.072382

2.067414
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce