Unit Prices

Perpetual ESG Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
07/11/2024	2.213958	2.208650
06/11/2024	2.196109	2.190845
05/11/2024	2.182860	2.177628
04/11/2024	2.195840	2.190576
01/11/2024	2.187294	2.182050
31/10/2024	2.201167	2.195891
30/10/2024	2.207957	2.202665
29/10/2024	2.217909	2.212593
28/10/2024	2.213641	2.208335
25/10/2024	2.215168	2.209858
24/10/2024	2.220452	2.215130
23/10/2024	2.224733	2.219401
22/10/2024	2.227117	2.221779
21/10/2024	2.246760	2.241374
18/10/2024	2.245016	2.239634
17/10/2024	2.266614	2.261180
16/10/2024	2.254246	2.248842
15/10/2024	2.272526	2.267078
14/10/2024	2.251251	2.245855
11/10/2024	2.244654	2.239274
10/10/2024	2.248590	2.243200
09/10/2024	2.241590	2.236216
08/10/2024	2.230819	2.225471
04/10/2024	2.224651	2.219319
03/10/2024	2.231970	2.226620
02/10/2024	2.236348	2.230988
01/10/2024	2.241681	2.236307
30/09/2024	2.236140	2.230780
27/09/2024	2.231198	2.225850
26/09/2024	2.223821	2.218491

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8