What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

03/06/2015

2.152119

2.145672

02/06/2015

2.169019

2.162522

01/06/2015

2.197667

2.191084

31/05/2015

2.216848

2.210208

29/05/2015

2.216848

2.210208

28/05/2015

2.194948

2.188373

27/05/2015

2.192685

2.186116

26/05/2015

2.205391

2.198785

25/05/2015

2.188080

2.181526

22/05/2015

2.174725

2.168211

21/05/2015

2.171639

2.165134

20/05/2015

2.167383

2.160891

19/05/2015

2.166678

2.160187

18/05/2015

2.175295

2.168779

15/05/2015

2.189773

2.183213

14/05/2015

2.180692

2.174160

13/05/2015

2.189289

2.182731

12/05/2015

2.170634

2.164132

11/05/2015

2.163572

2.157091

08/05/2015

2.166594

2.160104

07/05/2015

2.163421

2.156941

06/05/2015

2.169747

2.163247

05/05/2015

2.210074

2.203454

04/05/2015

2.206744

2.200134

01/05/2015

2.207061

2.200449

30/04/2015

2.199864

2.193274

29/04/2015

2.214326

2.207693

28/04/2015

2.240811

2.234098

27/04/2015

2.253659

2.246908

24/04/2015

2.242579

2.235861

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8