What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

20/05/2022

2.373687

2.359487

19/05/2022

2.325193

2.311283

18/05/2022

2.401081

2.386717

17/05/2022

2.350945

2.336881

16/05/2022

2.349607

2.335551

13/05/2022

2.307947

2.294141

12/05/2022

2.197670

2.184524

11/05/2022

2.258320

2.244810

10/05/2022

2.251536

2.238068

09/05/2022

2.288782

2.275090

06/05/2022

2.350752

2.336690

05/05/2022

2.443488

2.428870

04/05/2022

2.424467

2.409963

03/05/2022

2.422577

2.408085

02/05/2022

2.447138

2.432500

30/04/2022

2.481802

2.466956

29/04/2022

2.481802

2.466956

28/04/2022

2.423161

2.408665

27/04/2022

2.348807

2.334757

26/04/2022

2.388677

2.374387

22/04/2022

2.512406

2.497376

21/04/2022

2.596819

2.581285

20/04/2022

2.543197

2.527983

19/04/2022

2.494479

2.479557

14/04/2022

2.476567

2.461753

13/04/2022

2.429242

2.414710

12/04/2022

2.398316

2.383970

11/04/2022

2.421045

2.406563

08/04/2022

2.414264

2.399822

07/04/2022

2.383303

2.369045

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce