What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

15/12/2023

1.439989

1.436541

14/12/2023

1.432518

1.429088

13/12/2023

1.411843

1.408463

12/12/2023

1.407994

1.404623

11/12/2023

1.401698

1.398342

08/12/2023

1.399926

1.396574

07/12/2023

1.394776

1.391437

06/12/2023

1.403445

1.400085

05/12/2023

1.373256

1.369968

04/12/2023

1.377917

1.374618

01/12/2023

1.369225

1.365947

30/11/2023

1.371067

1.367784

29/11/2023

1.364257

1.360991

28/11/2023

1.360040

1.356784

27/11/2023

1.353052

1.349812

24/11/2023

1.361110

1.357851

23/11/2023

1.360785

1.357527

22/11/2023

1.367276

1.364002

21/11/2023

1.366828

1.363555

20/11/2023

1.371196

1.367913

17/11/2023

1.367766

1.364491

16/11/2023

1.369146

1.365868

15/11/2023

1.373254

1.369966

14/11/2023

1.362438

1.359176

13/11/2023

1.351654

1.348418

10/11/2023

1.353378

1.350138

09/11/2023

1.362388

1.359126

08/11/2023

1.364628

1.361361

07/11/2023

1.353939

1.350697

06/11/2023

1.359843

1.356587

Preproduction: 20241001.2 - 16.0.2+81e94d6119e5a1a1d9010f72f07578e1305b8684