What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

06/04/2022

1.464738

1.461231

05/04/2022

1.468594

1.465078

04/04/2022

1.467852

1.464338

01/04/2022

1.468354

1.464838

31/03/2022

1.482546

1.478996

30/03/2022

1.488471

1.484907

29/03/2022

1.489156

1.485591

28/03/2022

1.477331

1.473794

25/03/2022

1.474016

1.470487

24/03/2022

1.475218

1.471686

23/03/2022

1.478261

1.474722

22/03/2022

1.473575

1.470047

21/03/2022

1.471905

1.468381

18/03/2022

1.480151

1.476607

17/03/2022

1.473272

1.469745

16/03/2022

1.465205

1.461697

15/03/2022

1.446981

1.443517

14/03/2022

1.442583

1.439129

11/03/2022

1.423083

1.419676

10/03/2022

1.431969

1.428541

09/03/2022

1.409439

1.406064

08/03/2022

1.385208

1.381891

07/03/2022

1.388043

1.384720

04/03/2022

1.409038

1.405664

03/03/2022

1.422136

1.418731

02/03/2022

1.428098

1.424679

01/03/2022

1.438821

1.435376

28/02/2022

1.438273

1.434829

25/02/2022

1.432766

1.429336

24/02/2022

1.433024

1.429593
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638