What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Industrial Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

30/06/2016

1.287589

1.283738

29/06/2016

1.268666

1.264871

28/06/2016

1.259027

1.255261

27/06/2016

1.266486

1.262698

24/06/2016

1.273352

1.269544

23/06/2016

1.314097

1.310167

22/06/2016

1.316683

1.312744

21/06/2016

1.318715

1.314771

20/06/2016

1.318567

1.314623

17/06/2016

1.295698

1.291822

16/06/2016

1.292447

1.288581

15/06/2016

1.289158

1.285302

14/06/2016

1.301604

1.297711

10/06/2016

1.329188

1.325212

09/06/2016

1.336568

1.332571

08/06/2016

1.333963

1.329973

07/06/2016

1.334684

1.330692

06/06/2016

1.338406

1.334403

03/06/2016

1.339694

1.335687

02/06/2016

1.332603

1.328617

01/06/2016

1.339549

1.335542

31/05/2016

1.355124

1.351071

30/05/2016

1.359395

1.355329

27/05/2016

1.357581

1.353520

26/05/2016

1.354402

1.350351

25/05/2016

1.353804

1.349755

24/05/2016

1.333159

1.329172

23/05/2016

1.341106

1.337095

20/05/2016

1.344204

1.340183

19/05/2016

1.337329

1.333329

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638