Unit Prices

Perpetual Cash

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

11/07/2024

1.001828

1.001828

10/07/2024

1.001707

1.001707

09/07/2024

1.001587

1.001587

08/07/2024

1.001465

1.001465

05/07/2024

1.001351

1.001351

04/07/2024

1.000985

1.000985

03/07/2024

1.000864

1.000864

02/07/2024

1.000742

1.000742

01/07/2024

1.000617

1.000617

30/06/2024

1.018652

1.018652

28/06/2024

1.018652

1.018652

27/06/2024

1.018286

1.018286

26/06/2024

1.018165

1.018165

25/06/2024

1.018044

1.018044

24/06/2024

1.017922

1.017922

21/06/2024

1.017807

1.017807

20/06/2024

1.017437

1.017437

19/06/2024

1.017316

1.017316

18/06/2024

1.017195

1.017195

17/06/2024

1.017071

1.017071

14/06/2024

1.016955

1.016955

13/06/2024

1.016484

1.016484

12/06/2024

1.016361

1.016361

11/06/2024

1.016241

1.016241

07/06/2024

1.016126

1.016126

06/06/2024

1.015625

1.015625

05/06/2024

1.015503

1.015503

04/06/2024

1.015381

1.015381

03/06/2024

1.015259

1.015259

31/05/2024

1.014894

1.014894
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce