What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

17/07/2015

1.281886

1.278562

16/07/2015

1.280945

1.277624

15/07/2015

1.278007

1.274693

14/07/2015

1.275932

1.272623

13/07/2015

1.274279

1.270975

10/07/2015

1.274248

1.270944

09/07/2015

1.273342

1.270040

08/07/2015

1.273434

1.270131

07/07/2015

1.276025

1.272716

06/07/2015

1.270640

1.267345

03/07/2015

1.274080

1.270776

02/07/2015

1.273559

1.270257

01/07/2015

1.270432

1.267137

30/06/2015

1.326889

1.323448

29/06/2015

1.327123

1.323682

26/06/2015

1.331281

1.327829

25/06/2015

1.331891

1.328437

24/06/2015

1.335287

1.331824

23/06/2015

1.334754

1.331292

22/06/2015

1.332658

1.329202

19/06/2015

1.331485

1.328032

18/06/2015

1.328887

1.325441

17/06/2015

1.331813

1.328359

16/06/2015

1.329091

1.325644

15/06/2015

1.329273

1.325826

12/06/2015

1.331161

1.327709

11/06/2015

1.331484

1.328031

10/06/2015

1.328762

1.325316

09/06/2015

1.329185

1.325739

05/06/2015

1.331748

1.328295
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8