What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

20/09/2016

1.178796

1.175739

19/09/2016

1.178825

1.175768

16/09/2016

1.179877

1.176817

15/09/2016

1.178885

1.175828

14/09/2016

1.179001

1.175944

13/09/2016

1.178645

1.175588

12/09/2016

1.179916

1.176856

09/09/2016

1.182494

1.179427

08/09/2016

1.184703

1.181630

07/09/2016

1.186468

1.183391

06/09/2016

1.185224

1.182151

05/09/2016

1.186239

1.183163

02/09/2016

1.186067

1.182992

01/09/2016

1.186583

1.183506

31/08/2016

1.187012

1.183934

30/08/2016

1.188071

1.184990

29/08/2016

1.187580

1.184500

26/08/2016

1.186705

1.183628

25/08/2016

1.187282

1.184203

24/08/2016

1.187365

1.184286

23/08/2016

1.186456

1.183380

22/08/2016

1.185106

1.182032

19/08/2016

1.186427

1.183350

18/08/2016

1.185364

1.182290

17/08/2016

1.184551

1.181479

16/08/2016

1.184801

1.181728

15/08/2016

1.185028

1.181955

12/08/2016

1.183947

1.180877

11/08/2016

1.183126

1.180057

10/08/2016

1.182235

1.179169
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8