What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

08/01/2016

1.662460

1.654189

07/01/2016

1.663095

1.654821

06/01/2016

1.691379

1.682965

05/01/2016

1.696282

1.687843

04/01/2016

1.689544

1.681138

31/12/2015

1.700782

1.692321

30/12/2015

1.707525

1.699030

29/12/2015

1.714964

1.706432

24/12/2015

1.719352

1.710798

23/12/2015

1.723549

1.714974

22/12/2015

1.707851

1.699354

21/12/2015

1.701255

1.692791

18/12/2015

1.697430

1.688985

17/12/2015

1.732610

1.723990

16/12/2015

1.731363

1.722749

15/12/2015

1.712223

1.703704

14/12/2015

1.678985

1.670632

11/12/2015

1.693001

1.684578

10/12/2015

1.697156

1.688713

09/12/2015

1.717653

1.709108

08/12/2015

1.730335

1.721727

07/12/2015

1.741761

1.733095

04/12/2015

1.729919

1.721313

03/12/2015

1.727622

1.719027

02/12/2015

1.740680

1.732020

01/12/2015

1.755177

1.746444

30/11/2015

1.754448

1.745719

27/11/2015

1.772158

1.763342

26/11/2015

1.767131

1.758339

25/11/2015

1.763840

1.755065

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8