Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
03/10/2024	3.716987	3.707718
02/10/2024	3.734744	3.725430
01/10/2024	3.725342	3.716052
30/09/2024	3.714422	3.705159
27/09/2024	3.726184	3.716892
26/09/2024	3.716884	3.707615
25/09/2024	3.690365	3.681162
24/09/2024	3.705570	3.696329
23/09/2024	3.691139	3.681934
20/09/2024	3.704307	3.695069
19/09/2024	3.710299	3.701046
18/09/2024	3.694046	3.684834
17/09/2024	3.698533	3.689310
16/09/2024	3.711490	3.702234
13/09/2024	3.702413	3.693180
12/09/2024	3.677691	3.668520
11/09/2024	3.688026	3.678829
10/09/2024	3.684404	3.675216
09/09/2024	3.692025	3.682818
06/09/2024	3.647282	3.638187
05/09/2024	3.675256	3.666091
04/09/2024	3.668255	3.659107
03/09/2024	3.677417	3.668246
02/09/2024	3.671005	3.661850
31/08/2024	3.680286	3.671108
30/08/2024	3.680286	3.671108
29/08/2024	3.653119	3.644009
28/08/2024	3.648867	3.639768
27/08/2024	3.664754	3.655615
26/08/2024	3.655794	3.646677

1 2 3 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce