Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/12/2022	3.027107	3.019558
28/12/2022	3.001641	2.994156
23/12/2022	3.043487	3.035897
22/12/2022	3.035317	3.027748
21/12/2022	3.034920	3.027352
20/12/2022	3.023625	3.016085
19/12/2022	3.002854	2.995366
16/12/2022	3.030425	3.022868
15/12/2022	3.031008	3.023449
14/12/2022	3.028266	3.020714
13/12/2022	3.024720	3.017177
12/12/2022	3.054816	3.047198
09/12/2022	3.019026	3.011497
08/12/2022	3.040560	3.032978
07/12/2022	3.033231	3.025667
06/12/2022	3.060308	3.052676
05/12/2022	3.061547	3.053912
02/12/2022	3.076572	3.068900
01/12/2022	3.064579	3.056937
30/11/2022	3.093242	3.085528
29/11/2022	3.040350	3.032768
28/11/2022	3.029220	3.021666
25/11/2022	3.043418	3.035828
24/11/2022	3.028998	3.021444
23/11/2022	3.038496	3.030919
22/11/2022	3.056603	3.048981
21/11/2022	3.037246	3.029672
18/11/2022	3.005780	2.998284
17/11/2022	3.002862	2.995374
16/11/2022	2.976514	2.969091

1 … 16 17 18 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce