What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

24/11/2015

1.754761

1.746031

23/11/2015

1.765402

1.756619

20/11/2015

1.763369

1.754596

19/11/2015

1.764308

1.755531

18/11/2015

1.781400

1.772538

17/11/2015

1.765017

1.756236

16/11/2015

1.768404

1.759606

13/11/2015

1.749520

1.740816

12/11/2015

1.773069

1.764248

11/11/2015

1.805689

1.796706

10/11/2015

1.812292

1.803276

09/11/2015

1.806845

1.797855

06/11/2015

1.821202

1.812142

05/11/2015

1.791179

1.782268

04/11/2015

1.795234

1.786303

03/11/2015

1.801537

1.792574

02/11/2015

1.804103

1.795127

31/10/2015

1.792372

1.783455

30/10/2015

1.792372

1.783455

29/10/2015

1.806592

1.797604

28/10/2015

1.806785

1.797796

27/10/2015

1.761158

1.752396

26/10/2015

1.763688

1.754913

23/10/2015

1.770186

1.761379

22/10/2015

1.758000

1.749254

21/10/2015

1.740212

1.731554

20/10/2015

1.738075

1.729427

19/10/2015

1.742993

1.734321

16/10/2015

1.742208

1.733541

15/10/2015

1.720301

1.711742

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638