Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
15/01/2016	1.641983	1.633814
14/01/2016	1.655611	1.647374
13/01/2016	1.641693	1.633525
12/01/2016	1.664244	1.655965
11/01/2016	1.652295	1.644075
08/01/2016	1.662460	1.654189
07/01/2016	1.663095	1.654821
06/01/2016	1.691379	1.682965
05/01/2016	1.696282	1.687843
04/01/2016	1.689544	1.681138
31/12/2015	1.700782	1.692321
30/12/2015	1.707525	1.699030
29/12/2015	1.714964	1.706432
24/12/2015	1.719352	1.710798
23/12/2015	1.723549	1.714974
22/12/2015	1.707851	1.699354
21/12/2015	1.701255	1.692791
18/12/2015	1.697430	1.688985
17/12/2015	1.732610	1.723990
16/12/2015	1.731363	1.722749
15/12/2015	1.712223	1.703704
14/12/2015	1.678985	1.670632
11/12/2015	1.693001	1.684578
10/12/2015	1.697156	1.688713
09/12/2015	1.717653	1.709108
08/12/2015	1.730335	1.721727
07/12/2015	1.741761	1.733095
04/12/2015	1.729919	1.721313
03/12/2015	1.727622	1.719027
02/12/2015	1.740680	1.732020

1 … 75 76 77 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce