What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

12/04/2022

2.880818

2.873634

11/04/2022

2.906799

2.899550

08/04/2022

2.919834

2.912553

07/04/2022

2.888607

2.881403

06/04/2022

2.861645

2.854509

05/04/2022

2.846303

2.839205

04/04/2022

2.892130

2.884918

01/04/2022

2.907026

2.899777

31/03/2022

2.902510

2.895272

30/03/2022

2.924150

2.916858

29/03/2022

2.935433

2.928113

28/03/2022

2.895359

2.888139

25/03/2022

2.890648

2.883439

24/03/2022

2.870350

2.863192

23/03/2022

2.852692

2.845578

22/03/2022

2.893339

2.886124

21/03/2022

2.882265

2.875077

18/03/2022

2.891553

2.884342

17/03/2022

2.876341

2.869168

16/03/2022

2.870916

2.863757

15/03/2022

2.832146

2.825083

14/03/2022

2.802239

2.795251

11/03/2022

2.781496

2.774560

10/03/2022

2.779085

2.772155

09/03/2022

2.790551

2.783592

08/03/2022

2.740084

2.733251

07/03/2022

2.731864

2.725051

04/03/2022

2.807604

2.800602

03/03/2022

2.874662

2.867493

02/03/2022

2.916892

2.909618

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce