What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Investment Advantage

As of Date Entry Price Exit Price

13/12/2017

2.539926

2.532329

12/12/2017

2.537282

2.529692

11/12/2017

2.534878

2.527296

08/12/2017

2.542747

2.535142

07/12/2017

2.526645

2.519088

06/12/2017

2.516639

2.509112

05/12/2017

2.525969

2.518414

04/12/2017

2.529073

2.521508

01/12/2017

2.534988

2.527406

30/11/2017

2.534162

2.526582

29/11/2017

2.546607

2.538990

28/11/2017

2.529770

2.522203

27/11/2017

2.529182

2.521617

24/11/2017

2.541384

2.533783

23/11/2017

2.542902

2.535296

22/11/2017

2.551187

2.543556

21/11/2017

2.532291

2.524717

20/11/2017

2.532020

2.524447

17/11/2017

2.539854

2.532257

16/11/2017

2.529596

2.522030

15/11/2017

2.525942

2.518386

14/11/2017

2.537691

2.530101

13/11/2017

2.542145

2.534541

10/11/2017

2.554978

2.547336

09/11/2017

2.548156

2.540534

08/11/2017

2.533576

2.525998

07/11/2017

2.541783

2.534180

06/11/2017

2.525108

2.517556

03/11/2017

2.523356

2.515809

02/11/2017

2.516280

2.508754

Preproduction: 20240924.1 - 16.0.0+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f