Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
23/08/2024	2.120228	2.115146
22/08/2024	2.115311	2.110241
21/08/2024	2.112560	2.107496
20/08/2024	2.117563	2.112487
19/08/2024	2.115863	2.110791
16/08/2024	2.123948	2.118856
15/08/2024	2.100083	2.095049
14/08/2024	2.095399	2.090377
13/08/2024	2.069920	2.064958
12/08/2024	2.066700	2.061746
09/08/2024	2.053602	2.048680
08/08/2024	2.031318	2.026448
07/08/2024	2.019918	2.015076
06/08/2024	2.017327	2.012491
02/08/2024	2.089217	2.084209
01/08/2024	2.141194	2.136062
31/07/2024	2.142603	2.137467
30/07/2024	2.108767	2.103713
29/07/2024	2.109816	2.104758
26/07/2024	2.092671	2.087655
25/07/2024	2.076794	2.071816
24/07/2024	2.095771	2.090747
23/07/2024	2.103409	2.098367
22/07/2024	2.086241	2.081241
19/07/2024	2.092711	2.087695
18/07/2024	2.103715	2.098673
17/07/2024	2.108112	2.103058
16/07/2024	2.092767	2.087751
15/07/2024	2.087938	2.082932
12/07/2024	2.078613	2.073631

1 2 3 4 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce