Unit Prices

Growth

Perpetual Select Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
07/01/2015	42.413572	42.295146
06/01/2015	42.247888	42.129924
05/01/2015	42.589892	42.470974
02/01/2015	42.751578	42.632208
31/12/2014	42.578174	42.459288
30/12/2014	42.647640	42.528560
29/12/2014	42.932725	42.812849
24/12/2014	42.724936	42.605640
23/12/2014	42.680921	42.561748
22/12/2014	42.771730	42.652304
19/12/2014	42.429361	42.310890
18/12/2014	42.028045	41.910695
17/12/2014	41.666979	41.550637
16/12/2014	41.440124	41.324416
15/12/2014	41.498582	41.382711
12/12/2014	41.693278	41.576862
11/12/2014	41.883488	41.766542
10/12/2014	41.873536	41.756617
09/12/2014	41.992187	41.874937
08/12/2014	42.287647	42.169572
05/12/2014	42.300529	42.182419
04/12/2014	42.225997	42.108094
03/12/2014	42.135786	42.018135
02/12/2014	41.947370	41.830245
01/12/2014	41.700813	41.584377
30/11/2014	41.925813	41.808749
28/11/2014	41.925813	41.808749
27/11/2014	42.107553	41.989981
26/11/2014	42.126860	42.009234
25/11/2014	41.957415	41.840263

1 … 77 78 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8