What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches

Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

30/09/2024

3.227770

3.224545

27/09/2024

3.207358

3.204154

26/09/2024

3.203752

3.200551

25/09/2024

3.173399

3.170229

24/09/2024

3.179162

3.175986

23/09/2024

3.181603

3.178425

20/09/2024

3.202955

3.199755

19/09/2024

3.195889

3.192696

18/09/2024

3.176292

3.173119

17/09/2024

3.175544

3.172372

16/09/2024

3.167534

3.164370

13/09/2024

3.160334

3.157177

12/09/2024

3.150555

3.147408

11/09/2024

3.109286

3.106180

10/09/2024

3.116799

3.113685

09/09/2024

3.107232

3.104128

06/09/2024

3.115531

3.112419

05/09/2024

3.102944

3.099844

04/09/2024

3.088889

3.085803

03/09/2024

3.144122

3.140981

02/09/2024

3.142930

3.139790

31/08/2024

3.135525

3.132393

30/08/2024

3.135525

3.132393

29/08/2024

3.117402

3.114288

28/08/2024

3.126733

3.123609

27/08/2024

3.125328

3.122206

26/08/2024

3.130084

3.126957

23/08/2024

3.105823

3.102720

22/08/2024

3.107380

3.104276

21/08/2024

3.100142

3.097045

Preproduction: 20241218.1 - Separation-UAT-3+0f2fb7556622a25ed329f347266081eb0cb9f5c1